Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,325.23 +11.09 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.11 -10.60 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19975.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 7 | 0 | 2024-06-25 | 307.75 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 2024-06-26 | 315.58 | 0.00 | - | 10 | 0 |
| 6.37 | 0.00 | - | 3 | 0 | 2024-06-27 | - | - | - | - | - |
| 12.45 | 0.00 | - | 4 | 0 | 2024-06-28 | 195.00 | 0.00 | - | - | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 48.79 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 305.60 | 0.00 | - | - | 0 | 2024-07-11 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 226.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 408.40 | 0.00 | - | 1,000 | 0 |
| 283.50 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 511.55 | 0.00 | - | - | 0 | 2024-08-09 | 438.54 | 0.00 | - | - | 0 |
| 479.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 505.00 | 0.00 | - | 1 | 0 |
| 695.73 | 0.00 | - | 1 | 0 | 2024-09-20 | 551.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 899.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.